Dayforce - Részvényárfolyam

Részvényárfolyam
50.50
Napi Változás
-0.52 -1.02%
Havi
-19.38%
Évi
-25.52%
Q2 Előrejelzés
51.22
Ár Chg Nap Év Dátum
4iG Nyrt 786.00 -2.00 -0.25% 22.43% 2024-06-14
Aisino 7.69 -0.06 -0.77% -47.40% 2024-06-14
Yonyou Soft 10.92 0 0% -47.78% 2024-06-14
Accenture 286.57 4.19 1.48% -11.49% 2024-06-14
Adobe Systems 525.50 66.00 14.37% 7.05% 2024-06-14
ADP 242.45 -2.06 -0.84% 9.72% 2024-06-14
Allied Electronics Corporation 1,252.00 -48.00 -3.69% 66.93% 2024-06-14
Bittium Oyj 7.10 0.12 1.72% 59.55% 2024-06-14
Salesforce 231.69 2.27 0.99% 9.33% 2024-06-14
CrowdStrike Holdings 385.29 1.70 0.44% 141.09% 2024-06-14
FDM 376.50 1.00 0.27% -44.71% 2024-06-14
First Derivatives 1,360.00 -6.00 -0.44% -37.18% 2024-06-14
Five9 41.82 -0.19 -0.45% -46.68% 2024-06-14
Formula Systems 1985 26,090.00 10.00 0.04% -4.71% 2024-06-13
Glintt Global Intelligent Technologies 0.49 0.03 6.52% 77.54% 2024-06-14
Guidewire Software 133.03 0.04 0.03% 80.38% 2024-06-14
Intuit 595.45 0.38 0.06% 30.49% 2024-06-14
Magic Software Enterprises 3,968.00 33.00 0.84% -16.83% 2024-06-13
Microsoft 442.32 0.37 0.08% 27.07% 2024-06-14
Matrix IT 6,860.00 -100.00 -1.44% -8.96% 2024-06-13
Novabase 5.60 0.05 0.90% 14.52% 2024-06-14
ServiceNow 728.58 17.62 2.48% 26.85% 2024-06-14
Oracle 138.21 -1.84 -1.32% 9.21% 2024-06-14
Paycom Software 142.76 1.50 1.06% -55.93% 2024-06-14
Paychex 121.88 -0.92 -0.75% 7.56% 2024-06-14
Paylocity 139.97 1.43 1.03% -26.24% 2024-06-14
Pegasystems 57.61 0.36 0.63% 13.76% 2024-06-14
Reditus 0.05 0 0% 66.67% 2024-06-14
RingCentral 28.71 -0.32 -1.09% -20.11% 2024-06-14
SAP 174.78 -3.20 -1.80% 40.07% 2024-06-14
Sapiens International Corporation NV 12,520.00 330.00 2.71% 28.59% 2024-06-13
Atlassian 159.99 3.90 2.50% -12.19% 2024-06-14
WithSecure Oyj 1.11 0.01 0.54% -24.28% 2024-06-14
Zoom 57.67 -0.31 -0.53% -17.54% 2024-06-14

Ár Nap Év Dátum
US400 2895 -39.62 -1.35% 11.77% 2024-06-14
US500 5430 -0.82 -0.02% 22.69% 2024-06-14